BioLife Solutions Inc (BLFS)
25.40
+0.39
(+1.56%)
USD |
NASDAQ |
Nov 21, 16:00
25.40
0.00 (0.00%)
After-Hours: 16:42
BioLife Solutions Price: 25.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.35 | 25.11 | 21.90 | 25.01 | 881723.0 |
| Nov 19, 2024 | 20.38 | 22.51 | 19.97 | 22.44 | 713054.0 |
| Nov 18, 2024 | 20.30 | 20.70 | 19.47 | 20.47 | 700551.0 |
| Nov 15, 2024 | 21.86 | 22.01 | 20.76 | 21.02 | 900486.0 |
| Nov 14, 2024 | 24.09 | 24.26 | 21.11 | 21.65 | 819083.0 |
| Nov 13, 2024 | 26.30 | 28.88 | 24.02 | 24.11 | 984695.0 |
| Nov 12, 2024 | 26.60 | 27.54 | 25.65 | 26.50 | 1.274M |
| Nov 11, 2024 | 26.52 | 27.00 | 26.19 | 26.60 | 819238.0 |
| Nov 08, 2024 | 26.13 | 26.54 | 25.77 | 26.13 | 355094.0 |
| Nov 07, 2024 | 26.55 | 26.85 | 25.94 | 26.14 | 229583.0 |
| Nov 06, 2024 | 26.89 | 27.36 | 26.04 | 26.60 | 383998.0 |
| Nov 05, 2024 | 25.25 | 26.34 | 25.10 | 25.92 | 300340.0 |
| Nov 04, 2024 | 23.85 | 25.62 | 23.85 | 25.56 | 328894.0 |
| Nov 01, 2024 | 23.64 | 24.33 | 23.61 | 24.07 | 216495.0 |
| Oct 31, 2024 | 23.88 | 23.88 | 23.12 | 23.40 | 341939.0 |
| Oct 30, 2024 | 23.41 | 24.34 | 23.41 | 24.06 | 241689.0 |
| Oct 29, 2024 | 22.70 | 23.80 | 22.50 | 23.59 | 239618.0 |
| Oct 28, 2024 | 22.35 | 23.01 | 22.07 | 22.86 | 225002.0 |
| Oct 25, 2024 | 21.75 | 22.42 | 21.54 | 22.03 | 161631.0 |
| Oct 24, 2024 | 22.13 | 22.19 | 21.32 | 21.61 | 407025.0 |
| Oct 23, 2024 | 22.43 | 22.84 | 21.48 | 21.94 | 486325.0 |
| Oct 22, 2024 | 22.80 | 23.01 | 22.07 | 22.61 | 198270.0 |
| Oct 21, 2024 | 23.63 | 23.87 | 22.82 | 23.01 | 200634.0 |
| Oct 18, 2024 | 23.14 | 23.66 | 23.12 | 23.63 | 188914.0 |
| Oct 17, 2024 | 22.90 | 23.32 | 22.68 | 23.14 | 246445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 16 2020
60.50
Maximum
Sep 01 2021
24.30
Average
21.57
Median
Mar 14 2023
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.6998 |
| SINTX Technologies Inc | 4.225 |
| Nutriband Inc | 4.85 |
| enVVeno Medical Corp | 3.30 |
| Beyond Air Inc | 0.5179 |
Price Related Metrics
| PS Ratio | 7.627 |
| Price to Book Value | 3.620 |
| Price to Free Cash Flow | 205.01 |
| Earnings Yield | -3.98% |
| Market Cap | 1.178B |